EconomyMarket data via Yahoo Finance. · updated 2026-08-14
| Bond fund | Price | Day | Weekly | Monthly | YTD | YoY | Updated |
|---|---|---|---|---|---|---|---|
| AGGUS Aggregate Bond | 97.48 | -0.21% | -0.12% | -0.67% | -2.40% | -1.62% | 2026-08-14 |
| BNDTotal Bond Market | 72.31 | -0.23% | -0.12% | -0.70% | -2.38% | -1.67% | 2026-08-14 |
| BNDXInternational Bond | 47.72 | -0.40% | -0.48% | -0.65% | -1.24% | -3.24% | 2026-08-14 |
| EMBEmerging-Market Bond | 95.05 | -0.33% | -0.20% | -0.71% | -1.28% | 1.19% | 2026-08-14 |
| GOVTUS Treasury Bond | 22.46 | -0.27% | -0.13% | -0.66% | -2.48% | -1.92% | 2026-08-14 |
| HYGHigh-Yield Corporate | 79.71 | -0.10% | 0.13% | -0.13% | -1.14% | -0.86% | 2026-08-14 |
| IEF7-10 Year Treasury | 93.04 | -0.28% | -0.14% | -0.79% | -3.24% | -2.49% | 2026-08-14 |
| LQDInvestment-Grade Corporate | 106.12 | -0.40% | -0.40% | -1.36% | -3.69% | -3.42% | 2026-08-14 |
| MUBMunicipal Bond | 105.86 | -0.28% | -0.08% | -0.84% | -1.17% | 1.74% | 2026-08-14 |
| SHY1-3 Year Treasury | 82 | -0.04% | 0.10% | 0.00% | -0.99% | -0.85% | 2026-08-14 |
| TIPTIPS (Inflation-Protected) | 106.99 | -0.16% | -0.08% | -1.00% | -2.66% | -2.96% | 2026-08-14 |
| TLT20+ Year Treasury | 82.04 | -0.67% | -0.87% | -2.61% | -5.87% | -5.72% | 2026-08-14 |
| VCITIntermediate Corporate | 81.23 | -0.29% | -0.23% | -0.85% | -3.01% | -2.27% | 2026-08-14 |
Market data via Yahoo Finance. · Day / Weekly / Monthly / YTD / YoY % change. Information only — not financial advice.