EconomyMarket data via Yahoo Finance. · updated 2026-10-09
| Bond fund | Price | Day | Weekly | Monthly | YTD | YoY | Updated |
|---|---|---|---|---|---|---|---|
| AGGUS Aggregate Bond | 94.59 | -0.04% | 0.36% | -2.16% | -5.30% | -5.43% | 2026-10-09 |
| BNDTotal Bond Market | 70.22 | 0.00% | 0.40% | -2.11% | -5.20% | -5.40% | 2026-10-09 |
| BNDXInternational Bond | 46.98 | 0.11% | 0.26% | -0.53% | -2.77% | -4.90% | 2026-10-09 |
| EMBEmerging-Market Bond | 91.17 | 0.23% | 1.14% | -3.19% | -5.31% | -4.08% | 2026-10-09 |
| GOVTUS Treasury Bond | 21.88 | 0.00% | 0.32% | -1.88% | -4.99% | -5.20% | 2026-10-09 |
| HYGHigh-Yield Corporate | 77.23 | 0.12% | 0.42% | -2.22% | -4.22% | -3.97% | 2026-10-09 |
| IEF7-10 Year Treasury | 89.4 | -0.06% | 0.39% | -2.72% | -7.03% | -7.17% | 2026-10-09 |
| LQDInvestment-Grade Corporate | 102.41 | -0.06% | 0.57% | -2.75% | -7.06% | -7.77% | 2026-10-09 |
| MUBMunicipal Bond | 101.08 | 0.34% | 0.12% | -2.32% | -5.63% | -5.14% | 2026-10-09 |
| SHY1-3 Year Treasury | 81.2 | 0.00% | 0.19% | -0.53% | -1.96% | -1.92% | 2026-10-09 |
| TIPTIPS (Inflation-Protected) | 104.42 | -0.10% | 0.30% | -2.23% | -5.00% | -6.03% | 2026-10-09 |
| TLT20+ Year Treasury | 77.98 | 0.14% | 0.65% | -4.59% | -10.53% | -12.56% | 2026-10-09 |
| VCITIntermediate Corporate | 78.41 | -0.09% | 0.55% | -2.37% | -6.38% | -6.40% | 2026-10-09 |
Market data via Yahoo Finance. · Day / Weekly / Monthly / YTD / YoY % change. Information only — not financial advice.