EconomyMarket data via Yahoo Finance. · updated 2026-09-29
| Bond fund | Price | Day | Weekly | Monthly | YTD | YoY | Updated |
|---|---|---|---|---|---|---|---|
| AGGUS Aggregate Bond | 94.45 | -0.21% | -1.87% | -3.12% | -5.44% | -5.79% | 2026-09-29 |
| BNDTotal Bond Market | 70.12 | -0.23% | -1.81% | -3.03% | -5.33% | -5.75% | 2026-09-29 |
| BNDXInternational Bond | 46.81 | -0.06% | -0.95% | -1.66% | -3.12% | -5.34% | 2026-09-29 |
| EMBEmerging-Market Bond | 91.18 | -0.17% | -2.69% | -3.90% | -5.29% | -4.41% | 2026-09-29 |
| GOVTUS Treasury Bond | 21.85 | -0.25% | -1.51% | -2.69% | -5.10% | -5.47% | 2026-09-29 |
| HYGHigh-Yield Corporate | 77.29 | -0.32% | -1.75% | -3.07% | -4.14% | -4.83% | 2026-09-29 |
| IEF7-10 Year Treasury | 89.28 | -0.28% | -2.07% | -3.85% | -7.16% | -7.49% | 2026-09-29 |
| LQDInvestment-Grade Corporate | 102.2 | -0.26% | -2.75% | -3.90% | -7.25% | -8.41% | 2026-09-29 |
| MUBMunicipal Bond | 100.21 | -0.40% | -2.48% | -4.77% | -6.45% | -5.84% | 2026-09-29 |
| SHY1-3 Year Treasury | 81.11 | -0.01% | -0.26% | -0.96% | -2.07% | -2.19% | 2026-09-29 |
| TIPTIPS (Inflation-Protected) | 103.9 | -0.18% | -1.57% | -2.84% | -5.47% | -6.61% | 2026-09-29 |
| TLT20+ Year Treasury | 78.01 | -0.77% | -4.57% | -5.87% | -10.49% | -12.96% | 2026-09-29 |
| VCITIntermediate Corporate | 78.25 | -0.18% | -2.13% | -3.58% | -6.57% | -6.97% | 2026-09-29 |
Market data via Yahoo Finance. · Day / Weekly / Monthly / YTD / YoY % change. Information only — not financial advice.