EconomyMarket data via Yahoo Finance. · updated 2026-09-29
| Company | Price | Day | Weekly | Monthly | YTD | YoY | Updated |
|---|---|---|---|---|---|---|---|
| AAPLApple | 331.8 | -1.95% | -2.34% | 3.78% | 22.05% | 30.41% | 2026-09-29 |
| AMZNAmazon | 246.02 | -0.05% | -3.51% | -7.66% | 6.59% | 10.74% | 2026-09-29 |
| BRK-BBerkshire Hathaway | 501.49 | -0.32% | -0.40% | -0.69% | -0.23% | 0.45% | 2026-09-29 |
| DISWalt Disney | 105.28 | -0.29% | 1.41% | -2.61% | -7.46% | -8.28% | 2026-09-29 |
| GOOGLAlphabet | 338.86 | -1.13% | -3.50% | -2.23% | 8.26% | 38.85% | 2026-09-29 |
| HDHome Depot | 288.75 | -0.39% | -5.44% | -12.55% | -16.09% | -29.02% | 2026-09-29 |
| JNJJohnson & Johnson | 266.7 | -1.93% | -0.92% | -0.50% | 28.87% | 46.85% | 2026-09-29 |
| JPMJPMorgan Chase | 334.17 | -0.72% | -1.71% | -6.56% | 3.71% | 5.85% | 2026-09-29 |
| KOCoca-Cola | 86.93 | -0.29% | -1.90% | -3.05% | 24.34% | 31.62% | 2026-09-29 |
| MAMastercard | 563.8 | -0.78% | 1.42% | -5.29% | -1.24% | -0.76% | 2026-09-29 |
| METAMeta Platforms | 721.05 | 0.76% | -2.11% | 24.75% | 9.24% | -3.01% | 2026-09-29 |
| MSFTMicrosoft | 508.1 | -0.22% | 2.03% | -1.06% | 5.06% | -1.26% | 2026-09-29 |
| NVDANVIDIA | 230.17 | 0.57% | 0.57% | 5.80% | 23.42% | 26.57% | 2026-09-29 |
| PGProcter & Gamble | 147.54 | -1.00% | -0.46% | 2.62% | 2.95% | -3.90% | 2026-09-29 |
| TSLATesla | 353.98 | -0.97% | -6.58% | 1.50% | -21.29% | -20.13% | 2026-09-29 |
| VVisa | 366.26 | -0.40% | 1.17% | -4.02% | 4.43% | 7.67% | 2026-09-29 |
| WMTWalmart | 105.82 | -2.68% | -3.90% | 2.65% | -5.02% | 2.66% | 2026-09-29 |
| XOMExxon Mobil | 161.44 | -0.66% | 1.72% | 3.02% | 34.15% | 41.34% | 2026-09-29 |
Market data via Yahoo Finance. · Day / Weekly / Monthly / YTD / YoY % change. Information only — not financial advice.