EconomyMarket data via Yahoo Finance. · updated 2026-08-14
| Company | Price | Day | Weekly | Monthly | YTD | YoY | Updated |
|---|---|---|---|---|---|---|---|
| AAPLApple | 305.93 | 0.22% | -2.36% | -6.59% | 12.53% | 31.42% | 2026-08-14 |
| AMZNAmazon | 262.65 | -0.94% | -4.31% | 3.02% | 13.79% | 13.71% | 2026-08-14 |
| BRK-BBerkshire Hathaway | 504.03 | -0.57% | -3.41% | 3.21% | 0.27% | 5.18% | 2026-08-14 |
| DISWalt Disney | 106.85 | 1.96% | 1.85% | 9.98% | -6.08% | -8.13% | 2026-08-14 |
| GOOGLAlphabet | 345.9 | -0.13% | -2.37% | -6.75% | 10.51% | 70.44% | 2026-08-14 |
| HDHome Depot | 338.86 | -0.83% | -4.71% | -0.76% | -1.52% | -15.35% | 2026-08-14 |
| JNJJohnson & Johnson | 260.35 | -0.66% | 0.43% | 5.40% | 25.80% | 49.01% | 2026-08-14 |
| JPMJPMorgan Chase | 362.84 | -0.07% | 1.49% | 4.59% | 12.61% | 23.35% | 2026-08-14 |
| KOCoca-Cola | 87.71 | 0.33% | 0.76% | 6.38% | 25.46% | 26.11% | 2026-08-14 |
| MAMastercard | 569.29 | 0.40% | 1.13% | 6.37% | -0.28% | -2.48% | 2026-08-14 |
| METAMeta Platforms | 589.85 | -0.86% | -0.38% | -13.42% | -10.64% | -24.58% | 2026-08-14 |
| MSFTMicrosoft | 495.4 | -0.30% | -0.92% | 25.22% | 2.44% | -5.18% | 2026-08-14 |
| NVDANVIDIA | 225.16 | -0.06% | 0.54% | 5.96% | 20.73% | 23.70% | 2026-08-14 |
| PGProcter & Gamble | 144.55 | 0.20% | -0.85% | -2.36% | 0.87% | -5.98% | 2026-08-14 |
| TSLATesla | 342.27 | 0.68% | 4.17% | -13.23% | -23.89% | 1.99% | 2026-08-14 |
| VVisa | 364.15 | -0.36% | 0.46% | 2.54% | 3.83% | 5.40% | 2026-08-14 |
| WMTWalmart | 115.27 | -0.39% | 3.06% | 2.43% | 3.46% | 14.30% | 2026-08-14 |
| XOMExxon Mobil | 160.1 | 0.94% | 4.61% | 10.79% | 33.04% | 49.10% | 2026-08-14 |
Market data via Yahoo Finance. · Day / Weekly / Monthly / YTD / YoY % change. Information only — not financial advice.